F7G17UAN FOB NOLA Swap {Feb 17}01/19/2017
LAST:

 185.0
CHANGE:
 0.50
OPEN:
185.5
HIGH:
185.5
ASK:
0.0
VOLUME:
15
CHANGE(%):
0.27
PREV:
185.5
LOW:
185.0
BID:
0.0
OPEN INT:
285
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17185.5185.5185.0185.015285
01/18/17187.0187.0185.5185.515285
01/17/17187.0187.0187.0187.00285
01/13/17187.0187.0187.0187.00285
01/12/17182.0187.0182.0187.00285
01/11/17180.3182.0180.3182.00285
01/10/17180.3180.3180.3180.30285
01/09/17180.3180.3180.3180.315285
01/06/17179.3180.3179.3180.315285
01/05/17177.5179.3177.5179.30300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,559190.35
DJI19,824920.47
SP5002,27390.41
DAX11,621240.20
FTSE7,203-60.08
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71