F7F21UAN FOB NOLA Swap {Jan 21}01/28/2021
LAST:

 146.5
CHANGE:
 0.00
OPEN:
146.5
HIGH:
146.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
146.5
LOW:
146.5
BID:
0.0
OPEN INT:
25
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/21146.5146.5146.5146.5025
01/27/21146.5146.5146.5146.5025
01/26/21146.5146.5146.5146.5025
01/25/21142.5146.5142.5146.5025
01/22/21137.5142.5137.5142.5025
01/21/21137.5137.5137.5137.5025
01/20/21137.5137.5137.5137.5025
01/19/21136.5137.5136.5137.5025
01/18/21136.5136.5136.5136.500
01/15/21136.5136.5136.5136.5025
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87