F7F19UAN FOB NOLA Swap {Jan 19}01/31/2019
LAST:

 197.0
CHANGE:
 0.00
OPEN:
197.0
HIGH:
197.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
197.0
LOW:
197.0
BID:
0.0
OPEN INT:
240
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/19197.0197.0197.0197.00240
01/30/19197.0197.0197.0197.00240
01/29/19197.0197.0197.0197.00240
01/28/19197.0197.0197.0197.00240
01/25/19196.5197.0196.5197.00240
01/24/19196.5196.5196.5196.50240
01/23/19196.5196.5196.5196.50240
01/22/19197.0197.0196.5196.50240
01/21/19197.0197.0197.0197.000
01/18/19199.5199.5197.0197.00240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83