F7F18UAN FOB NOLA Swap {Jan 18}09/25/2017
LAST:

 159.8
CHANGE:
 2.25
OPEN:
157.5
HIGH:
159.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.43
PREV:
157.5
LOW:
157.5
BID:
0.0
OPEN INT:
105
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17157.5159.8157.5159.80105
09/22/17159.8159.8157.5157.50105
09/21/17160.5160.5159.8159.80105
09/20/17160.3160.5160.3160.50105
09/19/17159.3160.3159.3160.30105
09/18/17154.0159.3154.0159.30105
09/15/17155.8155.8154.0154.015105
09/14/17156.0156.0155.8155.8090
09/13/17156.5156.5156.0156.0090
09/12/17156.5156.5156.5156.5090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,328-690.34
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,485-150.06