F7F18UAN FOB NOLA Swap {Jan 18}01/25/2018
LAST:

 171.5
CHANGE:
 0.00
OPEN:
171.5
HIGH:
171.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
171.5
LOW:
171.5
BID:
0.0
OPEN INT:
225
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/18171.5171.5171.5171.50225
01/24/18171.5171.5171.5171.50225
01/23/18171.5171.5171.5171.50225
01/22/18172.0172.0171.5171.50225
01/19/18172.0172.0172.0172.00225
01/18/18172.5172.5172.0172.00225
01/17/18172.0172.5172.0172.50225
01/16/18172.0172.0172.0172.00225
01/15/18172.0172.0172.0172.000
01/12/18172.0172.0172.0172.00225
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83