F7F17UAN FOB NOLA Swap {Jan 17}01/26/2017
LAST:

 167.3
CHANGE:
 0.00
OPEN:
167.3
HIGH:
167.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
167.3
LOW:
167.3
BID:
0.0
OPEN INT:
195
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/17167.3167.3167.3167.30195
01/25/17167.3167.3167.3167.30195
01/24/17167.3168.5167.3167.30195
01/23/17167.3167.3167.3167.30195
01/20/17166.3167.3166.3167.30195
01/19/17166.3166.3166.3166.30195
01/18/17166.3166.3166.3166.30195
01/17/17166.3166.3166.3166.30195
01/16/17166.3166.3166.3166.300
01/13/17165.5166.3165.5166.30195
FUNDAMENTALS
Sector:
Industry:
52wk range:131.25 - 170.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,451290.45
DJI21,780690.32
SP5002,48250.19
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71