F7F17UAN FOB NOLA Swap {Jan 17}01/17/2017
LAST:

 166.3
CHANGE:
 0.00
OPEN:
166.3
HIGH:
166.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
166.3
LOW:
166.3
BID:
0.0
OPEN INT:
195
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17166.3166.3166.3166.30195
01/13/17165.5166.3165.5166.30195
01/12/17165.5165.5165.5165.50195
01/11/17165.5165.5165.5165.50195
01/10/17165.5165.5165.5165.50195
01/09/17165.5165.5165.5165.50195
01/06/17168.8168.8165.5165.515195
01/05/17168.8168.8168.8168.80195
01/04/17168.0168.8168.0168.80195
01/03/17167.5168.0167.5168.00195
FUNDAMENTALS
Sector:
Industry:
52wk range:131.25 - 170.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,254340.47
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14