F7.CUAN FOB NOLA Swap Continuation10/19/2018
LAST:

 218.5
CHANGE:
 1.50
OPEN:
220.0
HIGH:
220.0
ASK:
0.0
VOLUME:
15
CHANGE(%):
0.68
PREV:
220.0
LOW:
218.5
BID:
0.0
OPEN INT:
300
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/18220.0220.0218.5218.515300
10/18/18217.0220.0217.0220.015300
10/17/18216.5217.0216.5217.045330
10/16/18220.0220.0216.5216.545330
10/15/18213.0213.0212.5212.515165
10/12/18213.5213.5211.5211.515315
10/11/18206.0208.0206.0208.03045
10/10/18210.0210.0206.0206.03045
10/09/18216.5216.5215.0215.00150
10/08/18215.0216.5215.0216.50150
FUNDAMENTALS
Sector:
Industry:
52wk range:146.00 - 224.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83