F7.CUAN FOB NOLA Swap Continuation08/22/2019
LAST:

 158.5
CHANGE:
 9.50
OPEN:
158.5
HIGH:
158.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
5.65
PREV:
168.0
LOW:
158.5
BID:
0.0
OPEN INT:
150
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/19158.5158.5158.5158.50150
08/21/19168.0168.0168.0168.070180
08/20/19168.0168.0168.0168.070180
08/19/19167.0168.0167.0168.050190
08/16/19169.0169.0167.0167.050190
08/15/19159.0159.0159.0159.030150
08/14/19168.0168.0168.0168.085160
08/13/19169.0169.0168.0168.085160
08/12/19167.0167.0167.0167.01090
08/09/19169.0169.0169.0169.015100
FUNDAMENTALS
Sector:
Industry:
52wk range:132.50 - 227.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83