F7.CUAN FOB NOLA Swap Continuation04/18/2019
LAST:

 137.5
CHANGE:
 2.50
OPEN:
140.0
HIGH:
140.0
ASK:
0.0
VOLUME:
15
CHANGE(%):
1.79
PREV:
140.0
LOW:
137.5
BID:
0.0
OPEN INT:
75
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19140.0140.0137.5137.51575
04/17/19132.5140.0132.5140.01575
04/16/19135.0135.0132.5132.5015
04/15/19134.5135.0134.5135.0015
04/12/19135.0135.0134.5134.53060
04/11/19137.0137.0135.0135.03060
04/10/19136.5136.5136.5136.530135
04/09/19137.5137.5136.5136.530135
04/08/19137.5137.5137.5137.5015
04/05/19137.5137.5137.5137.5015
FUNDAMENTALS
Sector:
Industry:
52wk range:132.50 - 227.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83