F7.CUAN FOB NOLA Swap Continuation11/19/2019
LAST:

 141.0
CHANGE:
 0.50
OPEN:
140.5
HIGH:
141.0
ASK:
0.0
VOLUME:
60
CHANGE(%):
0.36
PREV:
140.5
LOW:
140.5
BID:
0.0
OPEN INT:
165
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/19140.5141.0140.5141.060165
11/18/19145.5145.5140.5140.50195
11/15/19145.5145.5145.5145.50195
11/14/19147.5147.5145.5145.50195
11/13/19147.0147.5147.0147.50195
11/12/19148.0148.0147.0147.00195
11/11/19148.0148.0148.0148.00195
11/08/19148.0148.0148.0148.00195
11/07/19148.0148.0148.0148.00195
11/06/19148.0148.0148.0148.00195
FUNDAMENTALS
Sector:
Industry:
52wk range:132.50 - 224.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47430.23
BDI1,200494.26
HSI30,063-2530.83