F7.CUAN FOB NOLA Swap Continuation07/13/2018
LAST:

 172.0
CHANGE:
 13.00
OPEN:
172.0
HIGH:
172.0
ASK:
0.0
VOLUME:
15
CHANGE(%):
8.18
PREV:
159.0
LOW:
172.0
BID:
0.0
OPEN INT:
135
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/18172.0172.0172.0172.015135
07/12/18163.0163.0159.0159.030405
07/11/18162.0163.0162.0163.03090
07/10/18160.0160.0157.0157.015390
07/09/18163.0163.0160.0160.015390
07/06/18163.0163.0163.0163.00390
07/05/18163.0163.0163.0163.00390
07/03/18164.0164.0163.0163.00390
07/02/18164.0164.0164.0164.00390
06/29/18165.0165.0165.0165.04575
FUNDAMENTALS
Sector:
Industry:
52wk range:120.50 - 188.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83