F7.CUAN FOB NOLA Swap Continuation01/17/2019
LAST:

 196.0
CHANGE:
 0.50
OPEN:
196.5
HIGH:
196.5
ASK:
0.0
VOLUME:
30
CHANGE(%):
0.25
PREV:
196.5
LOW:
196.0
BID:
0.0
OPEN INT:
285
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/19196.5196.5196.0196.030285
01/16/19200.0200.0196.5196.530315
01/15/19202.5202.5200.0200.030315
01/14/19201.5202.5201.5202.515315
01/11/19209.0209.0208.5208.515105
01/10/19210.0210.0209.0209.015105
01/09/19202.5203.5202.5203.560315
01/08/19207.0207.0202.5202.560315
01/07/19213.5213.5207.0207.015315
01/04/19208.5208.5208.5208.515240
FUNDAMENTALS
Sector:
Industry:
52wk range:146.00 - 227.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83