F7.CUAN FOB NOLA Swap Continuation09/20/2017
LAST:

 142.8
CHANGE:
 0.00
OPEN:
142.8
HIGH:
142.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
142.8
LOW:
142.8
BID:
0.0
OPEN INT:
75
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17142.8142.8142.8142.8075
09/19/17142.8142.8142.8142.8075
09/18/17154.0159.3154.0159.315105
09/15/17155.8155.8154.0154.015105
09/14/17145.5145.5144.0144.0075
09/13/17146.3146.3145.5145.5075
09/12/17144.0146.3144.0146.3075
09/11/17144.0144.0144.0144.0075
09/08/17156.0156.5156.0156.51590
09/07/17142.8156.0142.8156.01590
FUNDAMENTALS
Sector:
Industry:
52wk range:119.00 - 192.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06