F7.CUAN FOB NOLA Swap Continuation01/23/2017
LAST:

 182.8
CHANGE:
 2.75
OPEN:
185.5
HIGH:
185.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.48
PREV:
185.5
LOW:
182.8
BID:
0.0
OPEN INT:
285
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17185.5185.5182.8182.80285
01/20/17185.0185.5185.0185.50285
01/19/17185.5185.5185.0185.015285
01/18/17189.5190.0189.5190.015270
01/17/17189.5189.5189.5189.515270
01/13/17187.0187.0187.0187.00285
01/12/17183.3188.8183.3188.845240
01/11/17182.5183.3182.5183.345240
01/10/17180.3180.3180.3180.315285
01/09/17180.3180.3180.3180.315285
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 204.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,564190.16
FTSE7,170190.27
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22