F5Z18Urea FOB NOLA Swap {Dec 18}12/24/2018
LAST:

 267.0
CHANGE:
 0.00
OPEN:
267.0
HIGH:
267.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
267.0
LOW:
267.0
BID:
0.0
OPEN INT:
390
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/24/18267.0267.0267.0267.00390
12/21/18267.0267.0267.0267.00390
12/20/18270.5270.5267.0267.00390
12/19/18271.0271.0270.5270.50390
12/18/18271.0271.0271.0271.00390
12/17/18271.0271.0271.0271.00390
12/14/18271.0271.0271.0271.00390
12/13/18271.5271.5271.0271.00390
12/12/18271.5271.5271.5271.50390
12/11/18271.5271.5271.5271.50390
FUNDAMENTALS
Sector:
Industry:
52wk range:180.00 - 325.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83