F5Z17Urea FOB NOLA Swap {Dec 17}12/22/2017
LAST:

 240.0
CHANGE:
 0.00
OPEN:
240.0
HIGH:
240.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
240.0
LOW:
240.0
BID:
0.0
OPEN INT:
630
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/17240.0240.0240.0240.00630
12/21/17245.0245.0240.0240.00630
12/20/17250.0250.0245.0245.00630
12/19/17255.0255.0250.0250.00630
12/18/17240.0255.0240.0255.00630
12/15/17232.0240.0232.0240.00630
12/14/17229.0232.0229.0232.00630
12/13/17229.0229.0229.0229.00630
12/12/17228.5229.0228.5229.00630
12/11/17228.5228.5228.5228.515630
FUNDAMENTALS
Sector:
Industry:
52wk range:168.00 - 265.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83