F5Z17Urea FOB NOLA Swap {Dec 17}05/26/2017
LAST:

 175.8
CHANGE:
 2.25
OPEN:
178.0
HIGH:
178.0
ASK:
0.0
VOLUME:
15
CHANGE(%):
1.26
PREV:
178.0
LOW:
175.8
BID:
0.0
OPEN INT:
195
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17178.0178.0175.8175.815195
05/25/17177.3178.0177.3178.015195
05/24/17180.8180.8177.3177.30180
05/23/17183.0183.0180.8180.80180
05/22/17182.3183.0182.3183.015180
05/19/17181.3182.3181.3182.30165
05/18/17180.8181.3180.8181.30165
05/17/17180.8180.8180.8180.80165
05/16/17179.0180.8179.0180.80165
05/15/17179.8179.8179.0179.015165
FUNDAMENTALS
Sector:
Industry:
52wk range:175.00 - 255.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24