F5Z17Urea FOB NOLA Swap {Dec 17}07/27/2017
LAST:

 181.0
CHANGE:
 0.00
OPEN:
181.0
HIGH:
181.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
181.0
LOW:
181.0
BID:
0.0
OPEN INT:
270
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17181.0181.0181.0181.00270
07/26/17182.3182.3181.0181.00270
07/25/17179.5182.3179.5182.315270
07/24/17179.5179.5179.5179.50255
07/21/17178.8179.5178.8179.50255
07/20/17180.0180.0178.8178.815255
07/19/17181.3181.3180.0180.00255
07/18/17186.0186.0181.3181.315255
07/17/17185.3186.0185.3186.00255
07/14/17178.8185.3178.8185.315255
FUNDAMENTALS
Sector:
Industry:
52wk range:168.00 - 232.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,413-300.41
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,986-1450.54