F5Z17Urea FOB NOLA Swap {Dec 17}03/24/2017
LAST:

 188.8
CHANGE:
 6.25
OPEN:
195.0
HIGH:
195.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.21
PREV:
195.0
LOW:
188.8
BID:
0.0
OPEN INT:
75
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17195.0195.0188.8188.8075
03/23/17195.0195.0195.0195.0075
03/22/17195.0195.0195.0195.0075
03/21/17195.0195.0195.0195.0075
03/20/17195.0195.0195.0195.0075
03/17/17197.5197.5195.0195.01575
03/16/17201.3201.3197.5197.5060
03/15/17200.0201.3200.0201.3060
03/14/17200.0200.0200.0200.01560
03/13/17201.3201.3200.0200.0045
FUNDAMENTALS
Sector:
Industry:
52wk range:185.00 - 255.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13