F5Z17Urea FOB NOLA Swap {Dec 17}10/19/2017
LAST:

 256.0
CHANGE:
 0.25
OPEN:
255.8
HIGH:
256.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
255.8
LOW:
255.8
BID:
0.0
OPEN INT:
330
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17255.8256.0255.8256.00330
10/18/17255.8255.8255.8255.80330
10/17/17255.8255.8255.8255.80330
10/16/17253.5255.8253.5255.815330
10/13/17253.0253.5253.0253.50330
10/12/17252.3253.0252.3253.030330
10/11/17242.0252.3242.0252.345345
10/10/17238.5242.0238.5242.015315
10/09/17236.5238.5236.5238.50315
10/06/17235.3236.5235.3236.50315
FUNDAMENTALS
Sector:
Industry:
52wk range:168.00 - 255.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17