F5Z16Urea FOB NOLA Swap {Dec 16}12/23/2016
LAST:

 226.6
CHANGE:
 8.37
OPEN:
235.0
HIGH:
235.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.56
PREV:
235.0
LOW:
226.6
BID:
0.0
OPEN INT:
255
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/23/16235.0235.0226.6226.60255
12/22/16229.0235.0229.0235.00255
12/21/16229.0229.0229.0229.00255
12/20/16229.0229.0229.0229.00255
12/19/16235.0235.0229.0229.00255
12/16/16224.5235.0224.5235.00255
12/15/16230.0230.0224.5224.50255
12/14/16224.5230.0224.5230.00255
12/13/16221.0224.5221.0224.50255
12/12/16222.5222.5221.0221.00255
FUNDAMENTALS
Sector:
Industry:
52wk range:175.00 - 246.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06