F5X18Urea FOB NOLA Swap {Nov 18}11/29/2018
LAST:

 287.5
CHANGE:
 3.00
OPEN:
290.5
HIGH:
290.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.03
PREV:
290.5
LOW:
287.5
BID:
0.0
OPEN INT:
300
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/18290.5290.5287.5287.50300
11/28/18290.5290.5290.5290.50300
11/27/18290.5290.5290.5290.50300
11/26/18290.0290.5290.0290.50300
11/23/18290.0290.0290.0290.00300
11/22/18290.0290.0290.0290.000
11/21/18290.0290.0290.0290.00300
11/20/18290.5290.5290.0290.00300
11/19/18290.5290.5290.5290.50300
11/16/18291.5291.5290.5290.50300
FUNDAMENTALS
Sector:
Industry:
52wk range:180.00 - 324.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83