F5X17Urea FOB NOLA Swap {Nov 17}10/19/2017
LAST:

 255.0
CHANGE:
 2.25
OPEN:
252.8
HIGH:
255.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.89
PREV:
252.8
LOW:
252.8
BID:
0.0
OPEN INT:
330
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17252.8255.0252.8255.00330
10/18/17252.3252.8252.3252.80330
10/17/17253.0253.0252.3252.30330
10/16/17253.0253.0253.0253.00330
10/13/17250.0253.0250.0253.015330
10/12/17249.0250.0249.0250.00330
10/11/17242.0249.0242.0249.015330
10/10/17237.8242.0237.8242.045330
10/09/17235.3237.8235.3237.815300
10/06/17235.3235.3235.3235.315300
FUNDAMENTALS
Sector:
Industry:
52wk range:168.00 - 254.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17