F5X17Urea FOB NOLA Swap {Nov 17}11/30/2017
LAST:

 228.3
CHANGE:
 0.75
OPEN:
229.0
HIGH:
229.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
229.0
LOW:
228.3
BID:
0.0
OPEN INT:
330
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/17229.0229.0228.3228.30330
11/29/17229.0229.0229.0229.00330
11/28/17231.0231.0229.0229.00330
11/27/17224.5231.0224.5231.00330
11/24/17230.5230.5224.5224.50330
11/22/17231.3231.3230.5230.50330
11/21/17231.8231.8231.3231.30330
11/20/17231.3231.8231.3231.80330
11/17/17234.0234.0231.3231.30330
11/16/17234.0234.0234.0234.00330
FUNDAMENTALS
Sector:
Industry:
52wk range:168.00 - 259.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23