F5X16Urea FOB NOLA Swap {Nov 16}11/23/2016
LAST:

 224.5
CHANGE:
 8.50
OPEN:
216.0
HIGH:
224.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.94
PREV:
216.0
LOW:
216.0
BID:
0.0
OPEN INT:
240
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/16216.0224.5216.0224.50240
11/22/16219.5219.5216.0216.00240
11/21/16219.5219.5219.5219.50240
11/18/16219.5219.5219.5219.50240
11/17/16219.5219.5219.5219.50240
11/16/16206.5219.5206.5219.50240
11/15/16210.3210.3206.5206.50240
11/14/16210.3210.3210.3210.30240
11/11/16213.5213.5210.3210.30240
11/10/16208.8213.5208.8213.50240
FUNDAMENTALS
Sector:
Industry:
52wk range:175.00 - 250.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,119360.58
DJI20,892880.42
SP5002,38970.30
DAX12,618-210.16
FTSE7,505350.46
NI22519,678880.45
CAC405,32400.01
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86