F5V17Urea FOB NOLA Swap {Oct 17}07/27/2017
LAST:

 180.0
CHANGE:
 0.25
OPEN:
180.3
HIGH:
180.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
180.3
LOW:
180.0
BID:
0.0
OPEN INT:
285
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17180.3180.3180.0180.00285
07/26/17181.0181.0180.3180.30285
07/25/17179.5181.0179.5181.015285
07/24/17179.5179.5179.5179.50270
07/21/17178.8179.5178.8179.50270
07/20/17180.0180.0178.8178.815270
07/19/17180.5180.5180.0180.00270
07/18/17184.3184.3180.5180.515270
07/17/17183.8184.3183.8184.30270
07/14/17177.3183.8177.3183.815270
FUNDAMENTALS
Sector:
Industry:
52wk range:168.00 - 232.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-850.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,988-1430.53