F5V17Urea FOB NOLA Swap {Oct 17}10/19/2017
LAST:

 238.3
CHANGE:
 1.50
OPEN:
236.8
HIGH:
238.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.63
PREV:
236.8
LOW:
236.8
BID:
0.0
OPEN INT:
285
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17236.8238.3236.8238.30285
10/18/17236.8236.8236.8236.80285
10/17/17236.8236.8236.8236.80285
10/16/17237.3237.3236.8236.80285
10/13/17236.0237.3236.0237.30285
10/12/17238.8238.8236.0236.00285
10/11/17234.3238.8234.3238.8105285
10/10/17232.5234.3232.5234.315360
10/09/17233.5233.5232.5232.50375
10/06/17233.3233.5233.3233.515375
FUNDAMENTALS
Sector:
Industry:
52wk range:168.00 - 254.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17