F5V17Urea FOB NOLA Swap {Oct 17}10/26/2017
LAST:

 239.3
CHANGE:
 1.75
OPEN:
237.5
HIGH:
239.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.74
PREV:
237.5
LOW:
237.5
BID:
0.0
OPEN INT:
285
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/17237.5239.3237.5239.30285
10/25/17237.5237.5237.5237.50285
10/24/17238.3238.3237.5237.50285
10/23/17240.0240.0238.3238.30285
10/20/17238.3240.0238.3240.00285
10/19/17236.8238.3236.8238.30285
10/18/17236.8236.8236.8236.80285
10/17/17236.8236.8236.8236.80285
10/16/17237.3237.3236.8236.80285
10/13/17236.0237.3236.0237.30285
FUNDAMENTALS
Sector:
Industry:
52wk range:168.00 - 254.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23