F5V17Urea FOB NOLA Swap {Oct 17}01/13/2017
LAST:

 200.0
CHANGE:
 0.00
OPEN:
200.0
HIGH:
200.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
200.0
LOW:
200.0
BID:
0.0
OPEN INT:
15
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17200.0200.0200.0200.0015
01/12/17200.0200.0200.0200.0015
01/11/17200.0200.0200.0200.0015
01/10/17200.0200.0200.0200.0015
01/09/17200.0200.0200.0200.01515
01/06/17232.5232.5200.0200.000
01/05/17232.5232.5232.5232.500
01/04/17232.5232.5232.5232.500
01/03/17232.5232.5232.5232.500
01/02/17232.5232.5232.5232.500
FUNDAMENTALS
Sector:
Industry:
52wk range:185.00 - 232.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,452-1030.89
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54