F5V17Urea FOB NOLA Swap {Oct 17}05/26/2017
LAST:

 175.3
CHANGE:
 1.25
OPEN:
174.0
HIGH:
175.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.72
PREV:
174.0
LOW:
174.0
BID:
0.0
OPEN INT:
180
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17174.0175.3174.0175.30180
05/25/17175.8175.8174.0174.00180
05/24/17180.0180.0175.8175.80180
05/23/17183.0183.0180.0180.00180
05/22/17180.8183.0180.8183.015180
05/19/17179.8180.8179.8180.80165
05/18/17179.3179.8179.3179.80165
05/17/17179.3179.3179.3179.30165
05/16/17179.0179.3179.0179.30165
05/15/17178.0179.0178.0179.015165
FUNDAMENTALS
Sector:
Industry:
52wk range:174.00 - 232.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,721340.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,689500.19