F5V17Urea FOB NOLA Swap {Oct 17}03/27/2017
LAST:

 193.8
CHANGE:
 5.00
OPEN:
188.8
HIGH:
193.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.65
PREV:
188.8
LOW:
188.8
BID:
0.0
OPEN INT:
75
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17188.8193.8188.8193.8075
03/24/17195.0195.0188.8188.8075
03/23/17195.0195.0195.0195.0075
03/22/17195.0195.0195.0195.0075
03/21/17195.0195.0195.0195.0075
03/20/17195.0195.0195.0195.0075
03/17/17197.5197.5195.0195.01575
03/16/17201.3201.3197.5197.5060
03/15/17200.0201.3200.0201.3060
03/14/17200.0200.0200.0200.01560
FUNDAMENTALS
Sector:
Industry:
52wk range:185.00 - 232.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,2991050.43