F5V16Urea FOB NOLA Swap {Oct 16}10/27/2016
LAST:

 195.0
CHANGE:
 0.00
OPEN:
195.0
HIGH:
195.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
195.0
LOW:
195.0
BID:
0.0
OPEN INT:
225
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/16195.0195.0195.0195.00225
10/26/16195.0195.0195.0195.00225
10/25/16196.5196.5195.0195.00225
10/24/16195.0196.5195.0196.50225
10/21/16192.5195.0192.5195.00225
10/20/16192.5192.5192.5192.50225
10/19/16191.3192.5191.3192.50225
10/18/16191.3191.3191.3191.30225
10/17/16191.3191.3191.3191.30225
10/14/16191.0191.3191.0191.30225
FUNDAMENTALS
Sector:
Industry:
52wk range:175.00 - 256.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61080.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24