F5U17Urea FOB NOLA Swap {Sep 17}09/28/2017
LAST:

 228.5
CHANGE:
 0.50
OPEN:
228.0
HIGH:
228.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
228.0
LOW:
228.0
BID:
0.0
OPEN INT:
270
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/17228.0228.5228.0228.50270
09/27/17228.0228.0228.0228.00270
09/26/17228.0228.0228.0228.00270
09/25/17228.0228.0228.0228.00270
09/22/17223.8228.0223.8228.00270
09/21/17223.8223.8223.8223.80270
09/20/17223.8223.8223.8223.80270
09/19/17223.8223.8223.8223.80270
09/18/17223.5223.8223.5223.80270
09/15/17223.5223.5223.5223.50270
FUNDAMENTALS
Sector:
Industry:
52wk range:162.00 - 245.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,361250.12
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,671-260.09