F5U17Urea FOB NOLA Swap {Sep 17}03/22/2017
LAST:

 190.0
CHANGE:
 0.00
OPEN:
190.0
HIGH:
190.0
ASK:
0.0
VOLUME:
15
CHANGE(%):
0.00
PREV:
190.0
LOW:
190.0
BID:
0.0
OPEN INT:
60
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17190.0190.0190.0190.01560
03/21/17202.5202.5190.0190.01560
03/20/17202.5202.5202.5202.5060
03/17/17202.5202.5202.5202.5060
03/16/17202.5202.5202.5202.5060
03/15/17202.5202.5202.5202.5060
03/14/17202.5202.5202.5202.5060
03/13/17202.5202.5202.5202.5060
03/10/17202.5202.5202.5202.5060
03/09/17202.5202.5202.5202.5060
FUNDAMENTALS
Sector:
Industry:
52wk range:181.50 - 245.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.12
FTSE7,314-110.15
NI22519,085440.23
CAC404,986-90.18
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03