F5U17Urea FOB NOLA Swap {Sep 17}07/26/2017
LAST:

 179.3
CHANGE:
 0.00
OPEN:
179.3
HIGH:
179.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
179.3
LOW:
179.3
BID:
0.0
OPEN INT:
270
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17179.3179.3179.3179.30270
07/25/17179.3179.3179.3179.30270
07/24/17179.3179.3179.3179.30270
07/21/17180.8180.8179.3179.30270
07/20/17182.0182.0180.8180.80285
07/19/17183.8183.8182.0182.015285
07/18/17183.8183.8183.8183.815270
07/17/17179.0183.8179.0183.80270
07/14/17175.5179.0175.5179.00270
07/13/17174.8175.5174.8175.50270
FUNDAMENTALS
Sector:
Industry:
52wk range:162.00 - 245.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,019780.29