F5U17Urea FOB NOLA Swap {Sep 17}01/18/2017
LAST:

 205.0
CHANGE:
 40.00
OPEN:
245.0
HIGH:
245.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
16.33
PREV:
245.0
LOW:
205.0
BID:
0.0
OPEN INT:
15
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17245.0245.0205.0205.0015
01/17/17245.0245.0245.0245.0015
01/13/17245.0245.0245.0245.0015
01/12/17245.0245.0245.0245.0015
01/11/17245.0245.0245.0245.0015
01/10/17245.0245.0245.0245.0015
01/09/17245.0245.0245.0245.0015
01/06/17240.0245.0240.0245.0015
01/05/17240.0240.0240.0240.0015
01/04/17240.0240.0240.0240.0015
FUNDAMENTALS
Sector:
Industry:
52wk range:181.50 - 245.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1052111.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,023-760.33