F5U17Urea FOB NOLA Swap {Sep 17}05/23/2017
LAST:

 170.0
CHANGE:
 7.00
OPEN:
177.0
HIGH:
177.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.95
PREV:
177.0
LOW:
170.0
BID:
0.0
OPEN INT:
120
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17177.0177.0170.0170.00120
05/22/17172.0177.0172.0177.00120
05/19/17175.0175.0172.0172.015120
05/18/17176.0176.0175.0175.00120
05/17/17175.0176.0175.0176.00120
05/16/17175.5175.5175.0175.00120
05/15/17175.5175.5175.5175.50120
05/12/17173.0175.5173.0175.530120
05/11/17175.5175.5173.0173.030105
05/10/17175.5175.5175.5175.5075
FUNDAMENTALS
Sector:
Industry:
52wk range:170.00 - 245.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05