F5U16Urea FOB NOLA Swap {Sep 16}09/29/2016
LAST:

 183.0
CHANGE:
 0.00
OPEN:
183.0
HIGH:
183.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
183.0
LOW:
183.0
BID:
0.0
OPEN INT:
300
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/16183.0183.0183.0183.00300
09/28/16183.0183.0183.0183.00300
09/27/16183.0183.0183.0183.00300
09/26/16183.0183.0183.0183.00300
09/23/16183.0183.0183.0183.00300
09/22/16183.0183.0183.0183.00300
09/21/16183.0183.0183.0183.00300
09/20/16183.0183.0183.0183.00300
09/19/16182.0183.0182.0183.00300
09/16/16183.8183.8182.0182.00300
FUNDAMENTALS
Sector:
Industry:
52wk range:172.00 - 260.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71