F5Q18Urea FOB NOLA Swap {Aug 18}08/18/2017
LAST:

 200.0
CHANGE:
 10.00
OPEN:
210.0
HIGH:
210.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
4.76
PREV:
210.0
LOW:
200.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17210.0210.0200.0200.000
08/17/17220.0220.0210.0210.000
08/16/17232.5232.5220.0220.000
08/15/17232.5232.5232.5232.500
08/14/17232.5232.5232.5232.500
08/11/17232.5232.5232.5232.500
08/10/17232.5232.5232.5232.500
08/09/17232.5232.5232.5232.500
08/08/17232.5232.5232.5232.500
08/07/17232.5232.5232.5232.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205-120.19
DJI21,634-400.19
SP5002,422-40.17
DAX12,065-1000.83
FTSE7,308-160.22
NI22519,393-770.40
CAC405,085-290.58
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40