F5Q18Urea FOB NOLA Swap {Aug 18}02/23/2018
LAST:

 235.0
CHANGE:
 0.00
OPEN:
235.0
HIGH:
235.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
235.0
LOW:
235.0
BID:
0.0
OPEN INT:
45
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/18235.0235.0235.0235.0045
02/22/18235.0235.0235.0235.0045
02/21/18235.0235.0235.0235.0045
02/20/18235.0235.0235.0235.0045
02/19/18235.0235.0235.0235.000
02/16/18232.5235.0232.5235.0045
02/15/18235.0235.0232.5232.5045
02/14/18232.5235.0232.5235.0045
02/13/18235.0235.0232.5232.5045
02/12/18232.5235.0232.5235.0045
FUNDAMENTALS
Sector:
Industry:
52wk range:175.00 - 235.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23