F5Q17Urea FOB NOLA Swap {Aug 17}03/29/2017
LAST:

 189.8
CHANGE:
 0.25
OPEN:
190.0
HIGH:
190.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
190.0
LOW:
189.8
BID:
0.0
OPEN INT:
15
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17190.0190.0189.8189.8015
03/28/17190.0190.0190.0190.0015
03/27/17192.5192.5190.0190.0015
03/24/17190.0192.5190.0192.5015
03/23/17190.0190.0190.0190.0015
03/22/17190.0190.0190.0190.0015
03/21/17198.8198.8190.0190.01515
03/20/17198.8198.8198.8198.800
03/17/17198.8198.8198.8198.800
03/16/17202.8202.8198.8198.800
FUNDAMENTALS
Sector:
Industry:
52wk range:181.50 - 245.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,179-390.20
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19