F5Q17Urea FOB NOLA Swap {Aug 17}01/17/2017
LAST:

 245.0
CHANGE:
 0.00
OPEN:
245.0
HIGH:
245.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
245.0
LOW:
245.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17245.0245.0245.0245.000
01/13/17245.0245.0245.0245.000
01/12/17245.0245.0245.0245.000
01/11/17245.0245.0245.0245.000
01/10/17245.0245.0245.0245.000
01/09/17245.0245.0245.0245.000
01/06/17240.0245.0240.0245.000
01/05/17240.0240.0240.0240.000
01/04/17240.0240.0240.0240.000
01/03/17240.0240.0240.0240.000
FUNDAMENTALS
Sector:
Industry:
52wk range:181.50 - 245.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1082671.17