F5Q17Urea FOB NOLA Swap {Aug 17}07/20/2017
LAST:

 180.8
CHANGE:
 4.25
OPEN:
185.0
HIGH:
185.0
ASK:
0.0
VOLUME:
15
CHANGE(%):
2.30
PREV:
185.0
LOW:
180.8
BID:
0.0
OPEN INT:
120
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17185.0185.0180.8180.815120
07/19/17185.5185.5185.0185.015120
07/18/17182.3185.5182.3185.530135
07/17/17178.0182.3178.0182.30150
07/14/17174.5178.0174.5178.00150
07/13/17173.3174.5173.3174.50150
07/12/17172.8173.3172.8173.315150
07/11/17172.3172.8172.3172.815165
07/10/17169.8172.3169.8172.30195
07/07/17166.3169.8166.3169.830195
FUNDAMENTALS
Sector:
Industry:
52wk range:162.00 - 245.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45470.05
FTSE7,500130.17
NI22520,100-450.22
CAC405,20010.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13