F5Q17Urea FOB NOLA Swap {Aug 17}08/31/2017
LAST:

 196.5
CHANGE:
 0.25
OPEN:
196.3
HIGH:
196.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
196.3
LOW:
196.3
BID:
0.0
OPEN INT:
165
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/17196.3196.5196.3196.50165
08/30/17196.3196.3196.3196.30165
08/29/17197.0197.0196.3196.30165
08/28/17196.0197.0196.0197.00165
08/25/17195.5196.0195.5196.00165
08/24/17195.5195.5195.5195.50165
08/23/17196.3196.3195.5195.50165
08/22/17196.3196.3196.3196.30165
08/21/17196.3196.3196.3196.30165
08/18/17195.5196.3195.5196.30165
FUNDAMENTALS
Sector:
Industry:
52wk range:162.00 - 245.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83