F5Q17Urea FOB NOLA Swap {Aug 17}05/26/2017
LAST:

 168.0
CHANGE:
 0.25
OPEN:
168.3
HIGH:
168.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
168.3
LOW:
168.0
BID:
0.0
OPEN INT:
90
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17168.3168.3168.0168.0090
05/25/17169.8169.8168.3168.3090
05/24/17170.0170.0169.8169.8090
05/23/17176.5176.5170.0170.01590
05/22/17172.0176.5172.0176.5090
05/19/17171.5172.0171.5172.01590
05/18/17173.0173.0171.5171.5075
05/17/17172.3173.0172.3173.0075
05/16/17173.8173.8172.3172.3075
05/15/17175.0175.0173.8173.8075
FUNDAMENTALS
Sector:
Industry:
52wk range:168.25 - 245.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03