F5N18Urea FOB NOLA Swap {Jul 18}07/26/2018
LAST:

 246.8
CHANGE:
 0.00
OPEN:
246.8
HIGH:
246.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
246.8
LOW:
246.8
BID:
0.0
OPEN INT:
255
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/18246.8246.8246.8246.80255
07/25/18246.8246.8246.8246.80255
07/24/18246.8246.8246.8246.80255
07/23/18246.8246.8246.8246.80255
07/20/18246.0246.8246.0246.80255
07/19/18245.0246.0245.0246.00255
07/18/18245.0245.0245.0245.00255
07/17/18247.5247.5245.0245.00255
07/16/18247.5247.5247.5247.50255
07/13/18247.5247.5247.5247.50255
FUNDAMENTALS
Sector:
Industry:
52wk range:175.00 - 256.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83