F5N17Urea FOB NOLA Swap {Jul 17}03/24/2017
LAST:

 195.0
CHANGE:
 5.00
OPEN:
190.0
HIGH:
195.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.63
PREV:
190.0
LOW:
190.0
BID:
0.0
OPEN INT:
15
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17190.0195.0190.0195.0015
03/23/17190.0190.0190.0190.0015
03/22/17190.0190.0190.0190.0015
03/21/17201.3201.3190.0190.01515
03/20/17201.3201.3201.3201.300
03/17/17201.3201.3201.3201.300
03/16/17202.8202.8201.3201.300
03/15/17204.0204.0202.8202.800
03/14/17204.0204.0204.0204.000
03/13/17204.0204.0204.0204.000
FUNDAMENTALS
Sector:
Industry:
52wk range:181.50 - 245.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13