F5N17Urea FOB NOLA Swap {Jul 17}07/25/2017
LAST:

 169.5
CHANGE:
 0.50
OPEN:
170.0
HIGH:
170.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
170.0
LOW:
169.5
BID:
0.0
OPEN INT:
225
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17170.0170.0169.5169.50225
07/24/17170.0170.0170.0170.00225
07/21/17168.0170.0168.0170.00225
07/20/17172.5172.5168.0168.00225
07/19/17168.8172.5168.8172.50225
07/18/17168.5168.8168.5168.80225
07/17/17168.5168.5168.5168.50225
07/14/17168.8168.8168.5168.50225
07/13/17167.8168.8167.8168.80225
07/12/17167.0167.8167.0167.815225
FUNDAMENTALS
Sector:
Industry:
52wk range:162.50 - 245.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,893410.15