F5N17Urea FOB NOLA Swap {Jul 17}01/19/2017
LAST:

 221.0
CHANGE:
 0.00
OPEN:
221.0
HIGH:
221.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
221.0
LOW:
221.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17221.0221.0221.0221.000
01/18/17245.0245.0221.0221.000
01/17/17245.0245.0245.0245.000
01/13/17245.0245.0245.0245.000
01/12/17245.0245.0245.0245.000
01/11/17245.0245.0245.0245.000
01/10/17245.0245.0245.0245.000
01/09/17245.0245.0245.0245.000
01/06/17240.0245.0240.0245.000
01/05/17240.0240.0240.0240.000
FUNDAMENTALS
Sector:
Industry:
52wk range:181.50 - 245.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,610130.11
FTSE7,208-10.01
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71