F5N17Urea FOB NOLA Swap {Jul 17}05/25/2017
LAST:

 169.5
CHANGE:
 2.50
OPEN:
172.0
HIGH:
172.0
ASK:
0.0
VOLUME:
15
CHANGE(%):
1.45
PREV:
172.0
LOW:
169.5
BID:
0.0
OPEN INT:
120
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17172.0172.0169.5169.515120
05/24/17172.0172.0172.0172.015120
05/23/17176.5176.5172.0172.015105
05/22/17171.8176.5171.8176.5090
05/19/17170.8171.8170.8171.8090
05/18/17171.0171.0170.8170.8090
05/17/17170.0171.0170.0171.0090
05/16/17173.5173.5170.0170.01590
05/15/17174.0174.0173.5173.5075
05/12/17172.0174.0172.0174.01575
FUNDAMENTALS
Sector:
Industry:
52wk range:170.00 - 245.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03