F5N17Urea FOB NOLA Swap {Jul 17}07/27/2017
LAST:

 171.5
CHANGE:
 2.00
OPEN:
169.5
HIGH:
171.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.18
PREV:
169.5
LOW:
169.5
BID:
0.0
OPEN INT:
225
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17169.5171.5169.5171.50225
07/26/17169.5169.5169.5169.50225
07/25/17170.0170.0169.5169.50225
07/24/17170.0170.0170.0170.00225
07/21/17168.0170.0168.0170.00225
07/20/17172.5172.5168.0168.00225
07/19/17168.8172.5168.8172.50225
07/18/17168.5168.8168.5168.80225
07/17/17168.5168.5168.5168.50225
07/14/17168.8168.8168.5168.50225
FUNDAMENTALS
Sector:
Industry:
52wk range:162.50 - 245.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92