F5M19Urea FOB NOLA Swap {Jun 19}07/01/2019
LAST:

 250.3
CHANGE:
 0.00
OPEN:
250.3
HIGH:
250.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
250.3
LOW:
250.3
BID:
0.0
OPEN INT:
570
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/19250.3250.3250.3250.30570
06/28/19250.3250.3250.3250.30570
06/27/19250.8250.8250.3250.30570
06/26/19250.8250.8250.8250.80570
06/25/19250.8250.8250.8250.80570
06/24/19250.8250.8250.8250.80570
06/21/19250.0250.8250.0250.80570
06/20/19250.0250.0250.0250.00570
06/19/19250.0250.0250.0250.00570
06/18/19251.0251.0250.0250.00570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83