F5M18Urea FOB NOLA Swap {Jun 18}12/13/2017
LAST:

 220.0
CHANGE:
 2.50
OPEN:
217.5
HIGH:
220.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.15
PREV:
217.5
LOW:
217.5
BID:
0.0
OPEN INT:
30
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17217.5220.0217.5220.0030
12/12/17217.5217.5217.5217.5030
12/11/17217.5217.5217.5217.5030
12/08/17213.0217.5213.0217.5030
12/07/17232.5232.5213.0213.01530
12/06/17232.5232.5232.5232.5030
12/05/17235.0235.0232.5232.5030
12/04/17235.0235.0235.0235.0030
12/01/17232.5235.0232.5235.0030
11/30/17225.0232.5225.0232.5030
FUNDAMENTALS
Sector:
Industry:
52wk range:175.00 - 257.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23