F5M18Urea FOB NOLA Swap {Jun 18}07/21/2017
LAST:

 180.0
CHANGE:
 0.00
OPEN:
180.0
HIGH:
180.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
180.0
LOW:
180.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17180.0180.0180.0180.000
07/20/17182.5182.5180.0180.000
07/19/17182.5182.5182.5182.500
07/18/17180.0182.5180.0182.500
07/17/17185.0185.0180.0180.000
07/14/17192.5192.5185.0185.000
07/13/17202.5202.5192.5192.500
07/12/17212.5212.5202.5202.500
07/11/17222.5222.5212.5212.500
07/10/17232.5232.5222.5222.500
FUNDAMENTALS
Sector:
Industry:
52wk range:180.00 - 255.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13