F5M18Urea FOB NOLA Swap {Jun 18}03/22/2017
LAST:

 232.5
CHANGE:
 0.00
OPEN:
232.5
HIGH:
232.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
232.5
LOW:
232.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17232.5232.5232.5232.500
03/21/17232.5232.5232.5232.500
03/20/17232.5232.5232.5232.500
03/17/17232.5232.5232.5232.500
03/16/17232.5232.5232.5232.500
03/15/17232.5232.5232.5232.500
03/14/17232.5232.5232.5232.500
03/13/17232.5232.5232.5232.500
03/10/17232.5232.5232.5232.500
03/09/17232.5232.5232.5232.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04870.03
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4381180.48