F5M18Urea FOB NOLA Swap {Jun 18}06/28/2018
LAST:

 242.3
CHANGE:
 2.25
OPEN:
240.0
HIGH:
242.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.94
PREV:
240.0
LOW:
240.0
BID:
0.0
OPEN INT:
525
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/18240.0242.3240.0242.30525
06/27/18239.0240.0239.0240.00525
06/26/18239.0239.0239.0239.00525
06/25/18239.0239.0239.0239.00525
06/22/18237.0239.0237.0239.00525
06/21/18237.0237.0237.0237.00525
06/20/18237.5237.5237.0237.00525
06/19/18237.5237.5237.5237.50525
06/18/18238.0238.0237.5237.50525
06/15/18239.0239.0238.0238.00525
FUNDAMENTALS
Sector:
Industry:
52wk range:175.00 - 257.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83