F5M18Urea FOB NOLA Swap {Jun 18}05/24/2017
LAST:

 232.5
CHANGE:
 0.00
OPEN:
232.5
HIGH:
232.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
232.5
LOW:
232.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17232.5232.5232.5232.500
05/23/17232.5232.5232.5232.500
05/22/17232.5232.5232.5232.500
05/19/17232.5232.5232.5232.500
05/18/17232.5232.5232.5232.500
05/17/17232.5232.5232.5232.500
05/16/17232.5232.5232.5232.500
05/15/17232.5232.5232.5232.500
05/12/17232.5232.5232.5232.500
05/11/17232.5232.5232.5232.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,621-220.17
FTSE7,509-50.07
NI22519,813700.36
CAC405,34310.02
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80