F5M17Urea FOB NOLA Swap {Jun 17}06/29/2017
LAST:

 163.8
CHANGE:
 0.75
OPEN:
164.5
HIGH:
164.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
164.5
LOW:
163.8
BID:
0.0
OPEN INT:
270
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/17164.5164.5163.8163.80270
06/28/17164.8164.8164.5164.50270
06/27/17164.8164.8164.8164.80270
06/26/17164.8164.8164.8164.80270
06/23/17165.0165.0164.8164.80270
06/22/17165.0165.0165.0165.00270
06/21/17165.0165.0165.0165.00270
06/20/17166.0166.0165.0165.00270
06/19/17166.0166.0166.0166.00270
06/16/17165.0166.0165.0166.00270
FUNDAMENTALS
Sector:
Industry:
52wk range:163.50 - 254.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17