F5M17Urea FOB NOLA Swap {Jun 17}05/22/2017
LAST:

 176.0
CHANGE:
 4.25
OPEN:
171.8
HIGH:
176.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.47
PREV:
171.8
LOW:
171.8
BID:
0.0
OPEN INT:
255
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17171.8176.0171.8176.00255
05/19/17172.0172.0171.8171.80255
05/18/17170.0172.0170.0172.030255
05/17/17170.0170.0170.0170.030225
05/16/17173.5173.5170.0170.015195
05/15/17173.3173.5173.3173.50195
05/12/17171.0173.3171.0173.30195
05/11/17171.8171.8171.0171.030195
05/10/17169.3171.8169.3171.80165
05/09/17169.0169.3169.0169.30165
FUNDAMENTALS
Sector:
Industry:
52wk range:169.00 - 254.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.04
DJI20,940450.22
SP5002,39950.20
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05