F5M17Urea FOB NOLA Swap {Jun 17}01/20/2017
LAST:

 240.8
CHANGE:
 0.00
OPEN:
240.8
HIGH:
240.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
240.8
LOW:
240.8
BID:
0.0
OPEN INT:
45
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17240.8240.8240.8240.8045
01/19/17247.5247.5240.8240.8045
01/18/17251.3251.3247.5247.5045
01/17/17251.3251.3251.3251.3045
01/13/17253.5253.5251.3251.3045
01/12/17254.8254.8253.5253.5045
01/11/17254.3254.8254.3254.8045
01/10/17250.0254.3250.0254.3045
01/09/17246.3250.0246.3250.0045
01/06/17240.0246.3240.0246.31545
FUNDAMENTALS
Sector:
Industry:
52wk range:180.00 - 254.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71