F5M17Urea FOB NOLA Swap {Jun 17}03/22/2017
LAST:

 196.8
CHANGE:
 5.00
OPEN:
201.8
HIGH:
201.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.48
PREV:
201.8
LOW:
196.8
BID:
0.0
OPEN INT:
45
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17201.8201.8196.8196.8045
03/21/17201.8201.8201.8201.8045
03/20/17201.5201.8201.5201.8045
03/17/17201.5201.5201.5201.5045
03/16/17203.0203.0201.5201.5045
03/15/17206.8206.8203.0203.0045
03/14/17208.3208.3206.8206.8045
03/13/17206.8208.3206.8208.3045
03/10/17206.8206.8206.8206.8045
03/09/17206.3206.8206.3206.8045
FUNDAMENTALS
Sector:
Industry:
52wk range:180.00 - 254.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,072300.16
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36