F5K19Urea FOB NOLA Swap {May 19}06/03/2019
LAST:

 256.0
CHANGE:
 0.00
OPEN:
256.0
HIGH:
256.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
256.0
LOW:
256.0
BID:
0.0
OPEN INT:
390
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/19256.0256.0256.0256.00390
05/31/19256.0256.0256.0256.00390
05/30/19259.5259.5256.0256.00390
05/29/19259.5259.5259.5259.50390
05/28/19259.5259.5259.5259.50390
05/24/19260.0260.0259.5259.50390
05/23/19260.0260.0260.0260.00390
05/22/19260.0260.0260.0260.00390
05/21/19259.5259.5259.5259.515390
05/20/19259.5260.0259.5260.00375
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83