F5K18Urea FOB NOLA Swap {May 18}07/24/2017
LAST:

 180.3
CHANGE:
 2.25
OPEN:
182.5
HIGH:
182.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.23
PREV:
182.5
LOW:
180.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17182.5182.5180.3180.300
07/21/17182.5182.5182.5182.500
07/20/17182.5182.5182.5182.500
07/19/17183.8183.8182.5182.500
07/18/17184.5184.5183.8183.800
07/17/17184.5184.5184.5184.500
07/14/17180.0184.5180.0184.500
07/13/17180.0180.0180.0180.000
07/12/17180.0180.0180.0180.000
07/11/17181.0181.0180.0180.000
FUNDAMENTALS
Sector:
Industry:
52wk range:171.50 - 255.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02