F5K18Urea FOB NOLA Swap {May 18}01/19/2018
LAST:

 235.5
CHANGE:
 1.00
OPEN:
234.5
HIGH:
235.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
234.5
LOW:
234.5
BID:
0.0
OPEN INT:
90
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18234.5235.5234.5235.5090
01/18/18233.0234.5233.0234.5090
01/17/18244.0244.0233.0233.04590
01/16/18237.5244.0237.5244.0060
01/15/18237.5237.5237.5237.500
01/12/18237.5237.5237.5237.5060
01/11/18240.0240.0237.5237.5060
01/10/18240.0240.0240.0240.0060
01/09/18240.0240.0240.0240.0060
01/08/18240.0240.0240.0240.0060
FUNDAMENTALS
Sector:
Industry:
52wk range:171.50 - 257.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23