F5K18Urea FOB NOLA Swap {May 18}05/31/2018
LAST:

 216.8
CHANGE:
 3.25
OPEN:
213.5
HIGH:
216.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.52
PREV:
213.5
LOW:
213.5
BID:
0.0
OPEN INT:
270
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/18213.5216.8213.5216.80270
05/30/18213.5213.5213.5213.50270
05/29/18213.5213.5213.5213.50270
05/28/18213.5213.5213.5213.500
05/25/18211.3213.5211.3213.50270
05/24/18211.3211.3211.3211.30270
05/23/18211.3211.3211.3211.30270
05/22/18210.3211.3210.3211.30270
05/21/18210.3210.3210.3210.30270
05/18/18210.5210.5210.3210.30270
FUNDAMENTALS
Sector:
Industry:
52wk range:171.50 - 257.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83