F5K17Urea FOB NOLA Swap {May 17}03/24/2017
LAST:

 196.0
CHANGE:
 1.75
OPEN:
197.8
HIGH:
197.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.88
PREV:
197.8
LOW:
196.0
BID:
0.0
OPEN INT:
135
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17197.8197.8196.0196.00135
03/23/17199.0199.0197.8197.80135
03/22/17204.0204.0199.0199.015135
03/21/17203.8204.0203.8204.015135
03/20/17205.3205.3203.8203.80135
03/17/17202.5205.3202.5205.30135
03/16/17207.0207.0202.5202.530135
03/15/17210.3210.3207.0207.015120
03/14/17211.5211.5210.3210.30120
03/13/17212.3212.3211.5211.50120
FUNDAMENTALS
Sector:
Industry:
52wk range:180.00 - 256.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13