F5K17Urea FOB NOLA Swap {May 17}05/25/2017
LAST:

 169.0
CHANGE:
 0.00
OPEN:
169.0
HIGH:
169.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
169.0
LOW:
169.0
BID:
0.0
OPEN INT:
255
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17169.0169.0169.0169.00255
05/24/17169.0169.0169.0169.00255
05/23/17169.0169.0169.0169.00255
05/22/17169.0169.0169.0169.00255
05/19/17169.3169.3169.0169.00255
05/18/17170.3170.3169.3169.30255
05/17/17171.0171.0170.3170.30255
05/16/17171.0171.0171.0171.00255
05/15/17171.0171.0171.0171.00255
05/12/17172.0172.0171.0171.00255
FUNDAMENTALS
Sector:
Industry:
52wk range:169.00 - 256.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23