F5K17Urea FOB NOLA Swap {May 17}01/13/2017
LAST:

 255.0
CHANGE:
 0.50
OPEN:
255.5
HIGH:
255.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
255.5
LOW:
255.0
BID:
0.0
OPEN INT:
60
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17255.5255.5255.0255.0060
01/12/17256.8256.8255.5255.5060
01/11/17255.5256.8255.5256.8060
01/10/17251.3255.5251.3255.5060
01/09/17247.5251.3247.5251.3060
01/06/17240.0247.5240.0247.51560
01/05/17239.5240.0239.5240.0045
01/04/17239.5239.5239.5239.5045
01/03/17240.0240.0239.5239.5045
01/02/17240.0240.0240.0240.000
FUNDAMENTALS
Sector:
Industry:
52wk range:180.00 - 256.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,326-120.16
NI22519,095-1921.00
CAC404,886-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96