F5J19Urea FOB NOLA Swap {Apr 19}04/29/2019
LAST:

 262.5
CHANGE:
 0.00
OPEN:
262.5
HIGH:
262.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
262.5
LOW:
262.5
BID:
0.0
OPEN INT:
375
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/19262.5262.5262.5262.50375
04/26/19262.5262.5262.5262.50375
04/25/19258.8262.5258.8262.50375
04/24/19258.8258.8258.8258.80375
04/23/19256.5258.8256.5258.80375
04/22/19254.5256.5254.5256.50375
04/18/19254.5254.5254.5254.50375
04/17/19254.0254.5254.0254.50375
04/16/19254.0254.0254.0254.00375
04/15/19253.5254.0253.5254.00375
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83