F5J18Urea FOB NOLA Swap {Apr 18}05/24/2017
LAST:

 185.0
CHANGE:
 0.00
OPEN:
185.0
HIGH:
185.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
185.0
LOW:
185.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17185.0185.0185.0185.000
05/23/17188.0188.0185.0185.000
05/22/17188.0188.0188.0188.000
05/19/17188.0188.0188.0188.000
05/18/17188.0188.0188.0188.000
05/17/17188.0188.0188.0188.000
05/16/17186.0188.0186.0188.000
05/15/17186.0186.0186.0186.000
05/12/17184.0186.0184.0186.000
05/11/17183.5184.0183.5184.000
FUNDAMENTALS
Sector:
Industry:
52wk range:182.00 - 255.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5451160.46