F5J18Urea FOB NOLA Swap {Apr 18}09/21/2017
LAST:

 242.0
CHANGE:
 8.00
OPEN:
250.0
HIGH:
250.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.20
PREV:
250.0
LOW:
242.0
BID:
0.0
OPEN INT:
15
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17250.0250.0242.0242.0015
09/20/17250.0250.0250.0250.0015
09/19/17250.0250.0250.0250.0015
09/18/17227.0250.0227.0250.0015
09/15/17227.0227.0227.0227.0015
09/14/17221.5227.0221.5227.0015
09/13/17225.0225.0221.5221.5015
09/12/17228.5228.5225.0225.0015
09/11/17227.3228.5227.3228.5015
09/08/17226.0227.3226.0227.3015
FUNDAMENTALS
Sector:
Industry:
52wk range:171.50 - 255.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06