F5J18Urea FOB NOLA Swap {Apr 18}04/26/2018
LAST:

 222.5
CHANGE:
 1.25
OPEN:
223.8
HIGH:
223.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
223.8
LOW:
222.5
BID:
0.0
OPEN INT:
450
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18223.8223.8222.5222.50450
04/25/18223.8223.8223.8223.80450
04/24/18223.8223.8223.8223.80450
04/23/18224.8224.8223.8223.80450
04/20/18225.3225.3224.8224.80450
04/19/18225.3225.3225.3225.30450
04/18/18225.3225.3225.3225.30450
04/17/18224.3225.3224.3225.30450
04/16/18225.3225.3224.3224.30450
04/13/18228.0228.0225.3225.30450
FUNDAMENTALS
Sector:
Industry:
52wk range:171.50 - 262.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83