F5J17Urea FOB NOLA Swap {Apr 17}01/13/2017
LAST:

 263.8
CHANGE:
 0.50
OPEN:
264.3
HIGH:
264.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
264.3
LOW:
263.8
BID:
0.0
OPEN INT:
75
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17264.3264.3263.8263.8075
01/12/17260.5264.3260.5264.3075
01/11/17256.8260.5256.8260.5075
01/10/17251.3256.8251.3256.8075
01/09/17250.5251.3250.5251.3075
01/06/17242.5250.5242.5250.51575
01/05/17242.0242.5242.0242.5060
01/04/17242.0242.0242.0242.0060
01/03/17240.0242.0240.0242.0060
01/02/17240.0240.0240.0240.000
FUNDAMENTALS
Sector:
Industry:
52wk range:180.00 - 264.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,34130.04
NI22519,095-1921.00
CAC404,903-200.41
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96