F5J17Urea FOB NOLA Swap {Apr 17}03/24/2017
LAST:

 197.8
CHANGE:
 1.25
OPEN:
199.0
HIGH:
199.0
ASK:
0.0
VOLUME:
15
CHANGE(%):
0.63
PREV:
199.0
LOW:
197.8
BID:
0.0
OPEN INT:
345
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17199.0199.0197.8197.815345
03/23/17203.0203.0199.0199.015345
03/22/17209.0209.0203.0203.060345
03/21/17210.0210.0209.0209.030315
03/20/17212.8212.8210.0210.015330
03/17/17208.0212.8208.0212.80315
03/16/17216.0216.0208.0208.015315
03/15/17214.5216.0214.5216.090300
03/14/17217.0217.0214.5214.530345
03/13/17220.0220.0217.0217.045330
FUNDAMENTALS
Sector:
Industry:
52wk range:180.00 - 264.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68