F5J17Urea FOB NOLA Swap {Apr 17}04/27/2017
LAST:

 186.8
CHANGE:
 0.00
OPEN:
186.8
HIGH:
186.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
186.8
LOW:
186.8
BID:
0.0
OPEN INT:
420
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/17186.8186.8186.8186.80420
04/26/17186.8186.8186.8186.80420
04/25/17186.8186.8186.8186.80420
04/24/17186.8186.8186.8186.80420
04/21/17190.0190.0186.8186.80420
04/20/17187.5190.0187.5190.00420
04/19/17189.3189.3187.5187.50420
04/18/17194.0194.0189.3189.30420
04/17/17194.3194.3194.0194.00420
04/14/17194.3194.3194.3194.300
FUNDAMENTALS
Sector:
Industry:
52wk range:180.00 - 264.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03