F5H19Urea FOB NOLA Swap {Mar 19}10/19/2018
LAST:

 310.0
CHANGE:
 1.00
OPEN:
311.0
HIGH:
311.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
311.0
LOW:
310.0
BID:
0.0
OPEN INT:
150
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/18311.0311.0310.0310.00150
10/18/18311.0311.0311.0311.00150
10/17/18309.5311.0309.5311.015150
10/16/18309.0309.5309.0309.50150
10/15/18308.5309.0308.5309.00150
10/12/18312.0312.0308.5308.50150
10/11/18311.5312.0311.5312.030150
10/10/18320.5320.5311.5311.515150
10/09/18325.0325.0320.5320.50165
10/08/18323.0325.0323.0325.015165
FUNDAMENTALS
Sector:
Industry:
52wk range:170.00 - 325.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83