F5H19Urea FOB NOLA Swap {Mar 19}04/01/2019
LAST:

 243.6
CHANGE:
 0.00
OPEN:
243.6
HIGH:
243.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
243.6
LOW:
243.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/19243.6243.6243.6243.600
03/29/19243.8243.8243.6243.60385
03/28/19240.5243.8240.5243.80385
03/27/19239.5240.5239.5240.50385
03/26/19239.5239.5239.5239.50385
03/25/19240.5240.5239.5239.50385
03/22/19240.5240.5240.5240.50385
03/21/19239.5240.5239.5240.50385
03/20/19239.5239.5239.5239.50385
03/19/19239.5239.5239.5239.50385
FUNDAMENTALS
Sector:
Industry:
52wk range:217.50 - 325.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83