F5H18Urea FOB NOLA Swap {Mar 18}03/29/2018
LAST:

 244.0
CHANGE:
 2.25
OPEN:
246.3
HIGH:
246.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.91
PREV:
246.3
LOW:
244.0
BID:
0.0
OPEN INT:
460
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/18246.3246.3244.0244.00460
03/28/18246.3246.3246.3246.30460
03/27/18246.3246.3246.3246.30460
03/26/18246.5246.5246.3246.30460
03/23/18247.5247.5246.5246.50460
03/22/18247.5247.5247.5247.50460
03/21/18248.0248.0247.5247.50460
03/20/18248.5248.5248.0248.00460
03/19/18248.5248.5248.5248.50460
03/16/18247.5248.5247.5248.50460
FUNDAMENTALS
Sector:
Industry:
52wk range:171.50 - 265.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83