F5H18Urea FOB NOLA Swap {Mar 18}10/19/2017
LAST:

 258.5
CHANGE:
 2.50
OPEN:
256.0
HIGH:
258.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.98
PREV:
256.0
LOW:
256.0
BID:
0.0
OPEN INT:
205
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17256.0258.5256.0258.50205
10/18/17256.0256.0256.0256.00205
10/17/17256.5256.5256.0256.00205
10/16/17255.0256.5255.0256.515205
10/13/17255.0255.0255.0255.00190
10/12/17251.3255.0251.3255.00190
10/11/17244.3251.3244.3251.30190
10/10/17241.0244.3241.0244.30190
10/09/17238.0241.0238.0241.00190
10/06/17238.0238.0238.0238.00190
FUNDAMENTALS
Sector:
Industry:
52wk range:171.50 - 256.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17