F5H18Urea FOB NOLA Swap {Mar 18}07/27/2017
LAST:

 181.0
CHANGE:
 1.75
OPEN:
182.8
HIGH:
182.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.96
PREV:
182.8
LOW:
181.0
BID:
0.0
OPEN INT:
145
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17182.8182.8181.0181.00145
07/26/17182.5182.8182.5182.80145
07/25/17181.8182.5181.8182.50145
07/24/17183.5183.5181.8181.815145
07/21/17183.5183.5183.5183.50130
07/20/17187.0187.0183.5183.50130
07/19/17186.3187.0186.3187.00130
07/18/17187.5187.5186.3186.30130
07/17/17187.5187.5187.5187.510130
07/14/17182.5187.5182.5187.50130
FUNDAMENTALS
Sector:
Industry:
52wk range:171.50 - 255.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56