F5H18Urea FOB NOLA Swap {Mar 18}03/22/2017
LAST:

 210.0
CHANGE:
 0.00
OPEN:
210.0
HIGH:
210.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
210.0
LOW:
210.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17210.0210.0210.0210.000
03/21/17210.0210.0210.0210.000
03/20/17210.0210.0210.0210.000
03/17/17210.0210.0210.0210.000
03/16/17210.0210.0210.0210.000
03/15/17210.0210.0210.0210.000
03/14/17210.0210.0210.0210.000
03/13/17210.0210.0210.0210.000
03/10/17210.0210.0210.0210.000
03/09/17210.0210.0210.0210.000
FUNDAMENTALS
Sector:
Industry:
52wk range:200.00 - 255.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055140.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36