F5H17Urea FOB NOLA Swap {Mar 17}01/23/2017
LAST:

 255.8
CHANGE:
 4.25
OPEN:
260.0
HIGH:
260.0
ASK:
0.0
VOLUME:
45
CHANGE(%):
1.63
PREV:
260.0
LOW:
255.8
BID:
0.0
OPEN INT:
457
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17260.0260.0255.8255.845457
01/20/17261.3261.3260.0260.045457
01/19/17260.0261.3260.0261.30502
01/18/17265.3265.3260.0260.030502
01/17/17267.3267.3265.3265.375502
01/13/17266.8267.3266.8267.30487
01/12/17267.3267.3266.8266.875457
01/11/17262.3267.3262.3267.315427
01/10/17258.8262.3258.8262.375412
01/09/17251.5258.8251.5258.80382
FUNDAMENTALS
Sector:
Industry:
52wk range:179.00 - 267.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,972730.32