F5H17Urea FOB NOLA Swap {Mar 17}03/29/2017
LAST:

 202.5
CHANGE:
 0.00
OPEN:
202.5
HIGH:
202.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
202.5
LOW:
202.5
BID:
0.0
OPEN INT:
517
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17202.5202.5202.5202.50517
03/28/17202.5202.5202.5202.50517
03/27/17204.3204.3202.5202.50517
03/24/17206.3206.3204.3204.30517
03/23/17206.3206.3206.3206.30517
03/22/17211.8211.8206.3206.30517
03/21/17211.8211.8211.8211.80517
03/20/17211.8211.8211.8211.80517
03/17/17213.8213.8211.8211.80517
03/16/17216.0216.0213.8213.80517
FUNDAMENTALS
Sector:
Industry:
52wk range:179.00 - 267.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,215120.10
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37