F5G19Urea FOB NOLA Swap {Feb 19}01/17/2019
LAST:

 263.5
CHANGE:
 3.00
OPEN:
266.5
HIGH:
266.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.13
PREV:
266.5
LOW:
263.5
BID:
0.0
OPEN INT:
515
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/19266.5266.5263.5263.50515
01/16/19271.0271.0266.5266.50515
01/15/19275.0275.0271.0271.00515
01/14/19277.5277.5275.0275.080515
01/11/19278.0278.0277.5277.50445
01/10/19278.0278.0278.0278.00445
01/09/19270.5278.0270.5278.00445
01/08/19274.0274.0270.5270.560445
01/07/19275.5275.5274.0274.00445
01/04/19274.0275.5274.0275.50445
FUNDAMENTALS
Sector:
Industry:
52wk range:170.00 - 325.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83