F5G19Urea FOB NOLA Swap {Feb 19}02/28/2019
LAST:

 235.3
CHANGE:
 2.25
OPEN:
237.5
HIGH:
237.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.95
PREV:
237.5
LOW:
235.3
BID:
0.0
OPEN INT:
530
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/19237.5237.5235.3235.30530
02/27/19237.5237.5237.5237.50530
02/26/19237.5237.5237.5237.50530
02/25/19237.0237.5237.0237.50530
02/22/19238.5238.5237.0237.00530
02/21/19238.5238.5238.5238.50530
02/20/19238.5238.5238.5238.50530
02/19/19238.5238.5238.5238.50530
02/15/19238.0238.5238.0238.50530
02/14/19241.0241.0238.0238.020530
FUNDAMENTALS
Sector:
Industry:
52wk range:215.00 - 325.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83