F5G18Urea FOB NOLA Swap {Feb 18}10/19/2017
LAST:

 258.5
CHANGE:
 4.00
OPEN:
254.5
HIGH:
258.5
ASK:
0.0
VOLUME:
30
CHANGE(%):
1.57
PREV:
254.5
LOW:
254.5
BID:
0.0
OPEN INT:
310
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17254.5258.5254.5258.530310
10/18/17255.5255.5254.5254.530310
10/17/17256.5256.5255.5255.50280
10/16/17255.0256.5255.0256.515280
10/13/17255.0255.0255.0255.00265
10/12/17251.3255.0251.3255.015265
10/11/17244.3251.3244.3251.315265
10/10/17241.0244.3241.0244.30265
10/09/17238.0241.0238.0241.00265
10/06/17238.0238.0238.0238.030265
FUNDAMENTALS
Sector:
Industry:
52wk range:171.50 - 256.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37240.07
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17