F5G18Urea FOB NOLA Swap {Feb 18}02/22/2018
LAST:

 250.5
CHANGE:
 1.50
OPEN:
249.0
HIGH:
250.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
249.0
LOW:
249.0
BID:
0.0
OPEN INT:
390
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/18249.0250.5249.0250.50390
02/21/18249.5249.5249.0249.00390
02/20/18249.0249.5249.0249.50390
02/19/18249.0249.0249.0249.000
02/16/18249.8249.8249.0249.00390
02/15/18249.8249.8249.8249.80390
02/14/18249.8249.8249.8249.80390
02/13/18249.8249.8249.8249.80390
02/12/18249.8249.8249.8249.80390
02/09/18251.8251.8249.8249.80390
FUNDAMENTALS
Sector:
Industry:
52wk range:171.50 - 265.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83