F5G18Urea FOB NOLA Swap {Feb 18}01/16/2018
LAST:

 246.5
CHANGE:
 0.50
OPEN:
246.0
HIGH:
246.5
ASK:
0.0
VOLUME:
45
CHANGE(%):
0.20
PREV:
246.0
LOW:
246.0
BID:
0.0
OPEN INT:
375
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18246.0246.5246.0246.545375
01/15/18246.0246.0246.0246.000
01/12/18251.0251.0246.0246.045375
01/11/18249.5251.0249.5251.015375
01/10/18252.5252.5249.5249.515360
01/09/18253.5253.5252.5252.50345
01/08/18254.5254.5253.5253.50345
01/05/18254.0254.5254.0254.530345
01/04/18250.0254.0250.0254.015360
01/03/18248.0250.0248.0250.015375
FUNDAMENTALS
Sector:
Industry:
52wk range:171.50 - 265.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23