F5G18Urea FOB NOLA Swap {Feb 18}05/26/2017
LAST:

 181.3
CHANGE:
 0.00
OPEN:
181.3
HIGH:
181.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
181.3
LOW:
181.3
BID:
0.0
OPEN INT:
85
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17181.3181.3181.3181.3085
05/25/17184.8184.8181.3181.3085
05/24/17185.0185.0184.8184.8085
05/23/17188.3188.3185.0185.01585
05/22/17188.3188.3188.3188.3070
05/19/17188.3188.3188.3188.3070
05/18/17188.0188.3188.0188.3070
05/17/17188.0188.0188.0188.0070
05/16/17186.8188.0186.8188.01570
05/15/17185.0186.8185.0186.81070
FUNDAMENTALS
Sector:
Industry:
52wk range:179.00 - 255.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03