F5G17Urea FOB NOLA Swap {Feb 17}01/20/2017
LAST:

 256.3
CHANGE:
 0.00
OPEN:
256.3
HIGH:
256.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
256.3
LOW:
256.3
BID:
0.0
OPEN INT:
270
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17256.3256.3256.3256.30270
01/19/17256.0256.3256.0256.30270
01/18/17263.3263.3256.0256.030270
01/17/17264.0264.0263.3263.315270
01/13/17264.8264.8264.0264.00255
01/12/17264.3264.8264.3264.845255
01/11/17257.5264.3257.5264.330240
01/10/17255.0257.5255.0257.50255
01/09/17251.0255.0251.0255.00255
01/06/17249.3251.0249.3251.030255
FUNDAMENTALS
Sector:
Industry:
52wk range:179.00 - 264.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71