F5G17Urea FOB NOLA Swap {Feb 17}02/23/2017
LAST:

 235.8
CHANGE:
 0.00
OPEN:
235.8
HIGH:
235.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
235.8
LOW:
235.8
BID:
0.0
OPEN INT:
270
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/17235.8235.8235.8235.80270
02/22/17239.0239.0235.8235.80270
02/21/17242.8242.8239.0239.00270
02/20/17242.8242.8242.8242.800
02/17/17244.8244.8242.8242.80270
02/16/17246.0246.0244.8244.80270
02/15/17246.0246.0246.0246.00270
02/14/17247.3247.3246.0246.00270
02/13/17247.3247.3247.3247.30270
02/10/17248.3248.3247.3247.30270
FUNDAMENTALS
Sector:
Industry:
52wk range:179.00 - 264.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63