F5G17Urea FOB NOLA Swap {Feb 17}02/23/2017
LAST:

 235.8
CHANGE:
 0.00
OPEN:
235.8
HIGH:
235.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
235.8
LOW:
235.8
BID:
0.0
OPEN INT:
270
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/17235.8235.8235.8235.80270
02/22/17239.0239.0235.8235.80270
02/21/17242.8242.8239.0239.00270
02/20/17242.8242.8242.8242.800
02/17/17244.8244.8242.8242.80270
02/16/17246.0246.0244.8244.80270
02/15/17246.0246.0246.0246.00270
02/14/17247.3247.3246.0246.00270
02/13/17247.3247.3247.3247.30270
02/10/17248.3248.3247.3247.30270
FUNDAMENTALS
Sector:
Industry:
52wk range:179.00 - 264.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17