F5F19Urea FOB NOLA Swap {Jan 19}01/31/2019
LAST:

 267.5
CHANGE:
 0.00
OPEN:
267.5
HIGH:
267.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
267.5
LOW:
267.5
BID:
0.0
OPEN INT:
320
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/19267.5267.5267.5267.50320
01/30/19267.5267.5267.5267.50320
01/29/19267.5267.5267.5267.50320
01/28/19267.3267.5267.3267.50320
01/25/19269.0269.0267.3267.30320
01/24/19269.0269.0269.0269.00320
01/23/19269.0269.0269.0269.00320
01/22/19269.0269.0269.0269.00320
01/21/19269.0269.0269.0269.000
01/18/19270.5270.5269.0269.00320
FUNDAMENTALS
Sector:
Industry:
52wk range:170.00 - 325.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28040.34
BDI1,200494.26
HSI30,063-2530.83