F5F18Urea FOB NOLA Swap {Jan 18}07/21/2017
LAST:

 183.5
CHANGE:
 0.00
OPEN:
183.5
HIGH:
183.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
183.5
LOW:
183.5
BID:
0.0
OPEN INT:
160
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17183.5183.5183.5183.50160
07/20/17187.0187.0183.5183.50160
07/19/17186.3187.0186.3187.00160
07/18/17187.5187.5186.3186.30160
07/17/17187.5187.5187.5187.510160
07/14/17182.5187.5182.5187.50160
07/13/17181.5182.5181.5182.50160
07/12/17181.5181.5181.5181.50160
07/11/17182.5182.5181.5181.50160
07/10/17176.5182.5176.5182.50160
FUNDAMENTALS
Sector:
Industry:
52wk range:171.50 - 233.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13