F5F18Urea FOB NOLA Swap {Jan 18}12/11/2017
LAST:

 234.5
CHANGE:
 0.00
OPEN:
234.5
HIGH:
234.5
ASK:
0.0
VOLUME:
45
CHANGE(%):
0.00
PREV:
234.5
LOW:
234.5
BID:
0.0
OPEN INT:
375
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17234.5234.5234.5234.545375
12/08/17233.0234.5233.0234.545375
12/07/17233.5233.5233.0233.015390
12/06/17231.5233.5231.5233.530405
12/05/17238.0238.0231.5231.50390
12/04/17235.5238.0235.5238.030390
12/01/17230.0235.5230.0235.50375
11/30/17223.5230.0223.5230.00375
11/29/17219.0223.5219.0223.530375
11/28/17224.0224.0219.0219.060375
FUNDAMENTALS
Sector:
Industry:
52wk range:171.50 - 265.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23