F5F18Urea FOB NOLA Swap {Jan 18}09/20/2017
LAST:

 251.8
CHANGE:
 0.50
OPEN:
252.3
HIGH:
252.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
252.3
LOW:
251.8
BID:
0.0
OPEN INT:
225
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17252.3252.3251.8251.80225
09/19/17254.0254.0252.3252.30225
09/18/17232.0254.0232.0254.00225
09/15/17230.0232.0230.0232.015225
09/14/17225.3230.0225.3230.00225
09/13/17226.0226.0225.3225.30225
09/12/17231.0231.0226.0226.00225
09/11/17230.8231.0230.8231.00225
09/08/17232.5232.5230.8230.80225
09/07/17228.0232.5228.0232.515225
FUNDAMENTALS
Sector:
Industry:
52wk range:171.50 - 254.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,609400.31
FTSE7,266-60.08
NI22520,347370.18
CAC405,270290.54
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06