F5F18Urea FOB NOLA Swap {Jan 18}01/25/2018
LAST:

 241.5
CHANGE:
 0.00
OPEN:
241.5
HIGH:
241.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
241.5
LOW:
241.5
BID:
0.0
OPEN INT:
305
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/18241.5241.5241.5241.50305
01/24/18241.5241.5241.5241.50305
01/23/18241.5241.5241.5241.50305
01/22/18241.5241.5241.5241.50305
01/19/18240.5241.5240.5241.50305
01/18/18242.0242.0240.5240.50305
01/17/18243.5243.5242.0242.030305
01/16/18243.5243.5243.5243.50320
01/15/18243.5243.5243.5243.500
01/12/18245.0245.0243.5243.50320
FUNDAMENTALS
Sector:
Industry:
52wk range:171.50 - 265.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83