F5F17Urea FOB NOLA Swap {Jan 17}01/26/2017
LAST:

 245.8
CHANGE:
 0.00
OPEN:
245.8
HIGH:
245.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
245.8
LOW:
245.8
BID:
0.0
OPEN INT:
315
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/17245.8245.8245.8245.80315
01/25/17245.8245.8245.8245.80315
01/24/17245.8245.8245.0245.80315
01/23/17248.3248.3245.8245.80315
01/20/17246.5248.3246.5248.30315
01/19/17246.5246.5246.5246.50315
01/18/17246.5246.5246.5246.50315
01/17/17246.5246.5246.5246.50315
01/16/17246.5246.5246.5246.500
01/13/17243.5246.5243.5246.50315
FUNDAMENTALS
Sector:
Industry:
52wk range:179.00 - 250.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13