F5F17Urea FOB NOLA Swap {Jan 17}01/26/2017
LAST:

 245.8
CHANGE:
 0.00
OPEN:
245.8
HIGH:
245.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
245.8
LOW:
245.8
BID:
0.0
OPEN INT:
315
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/17245.8245.8245.8245.80315
01/25/17245.8245.8245.8245.80315
01/24/17245.8245.8245.0245.80315
01/23/17248.3248.3245.8245.80315
01/20/17246.5248.3246.5248.30315
01/19/17246.5246.5246.5246.50315
01/18/17246.5246.5246.5246.50315
01/17/17246.5246.5246.5246.50315
01/16/17246.5246.5246.5246.500
01/13/17243.5246.5243.5246.50315
FUNDAMENTALS
Sector:
Industry:
52wk range:179.00 - 250.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23