F5F17Urea FOB NOLA Swap {Jan 17}01/13/2017
LAST:

 246.5
CHANGE:
 3.00
OPEN:
243.5
HIGH:
246.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.23
PREV:
243.5
LOW:
243.5
BID:
0.0
OPEN INT:
315
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17243.5246.5243.5246.50315
01/12/17242.8243.5242.8243.50315
01/11/17242.8242.8242.8242.830315
01/10/17242.3242.8242.3242.80315
01/09/17241.5242.3241.5242.30315
01/06/17246.5246.5241.5241.530315
01/05/17244.0246.5244.0246.50315
01/04/17243.0244.0243.0244.00315
01/03/17245.5245.5243.0243.00315
01/02/17245.5245.5245.5245.500
FUNDAMENTALS
Sector:
Industry:
52wk range:179.00 - 250.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,452-1030.89
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54