F5.CUrea FOB NOLA Swap Continuation06/19/2019
LAST:

 260.0
CHANGE:
 1.00
OPEN:
261.0
HIGH:
261.0
ASK:
0.0
VOLUME:
45
CHANGE(%):
0.38
PREV:
261.0
LOW:
260.0
BID:
0.0
OPEN INT:
255
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19261.0261.0260.0260.045255
06/18/19258.0261.0258.0261.060255
06/17/19257.0258.0257.0258.060255
06/14/19257.0257.0257.0257.030285
06/13/19257.0257.0257.0257.030285
06/12/19255.5255.5253.0253.0135315
06/11/19253.0255.5253.0255.5135315
06/10/19251.0254.5251.0254.575300
06/07/19247.0251.0247.0251.075300
06/06/19247.5247.5247.0247.015300
FUNDAMENTALS
Sector:
Industry:
52wk range:170.00 - 325.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83