F5.CUrea FOB NOLA Swap Continuation10/19/2017
LAST:

 258.5
CHANGE:
 4.00
OPEN:
254.5
HIGH:
258.5
ASK:
0.0
VOLUME:
30
CHANGE(%):
1.57
PREV:
254.5
LOW:
254.5
BID:
0.0
OPEN INT:
310
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17254.5258.5254.5258.530310
10/18/17255.5255.5254.5254.530310
10/17/17256.8256.8255.0255.020295
10/16/17255.0256.8255.0256.820295
10/13/17253.0253.5253.0253.530330
10/12/17238.8238.8236.0236.0105285
10/11/17234.3238.8234.3238.8105285
10/10/17237.8242.0237.8242.045330
10/09/17238.0241.0238.0241.030265
10/06/17235.3235.3235.3235.360300
FUNDAMENTALS
Sector:
Industry:
52wk range:162.50 - 267.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17