F5.CUrea FOB NOLA Swap Continuation01/23/2017
LAST:

 255.8
CHANGE:
 4.25
OPEN:
260.0
HIGH:
260.0
ASK:
0.0
VOLUME:
45
CHANGE(%):
1.63
PREV:
260.0
LOW:
255.8
BID:
0.0
OPEN INT:
457
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17260.0260.0255.8255.845457
01/20/17261.3261.3260.0260.045457
01/19/17243.8244.5243.8244.545105
01/18/17265.3265.3260.0260.075502
01/17/17267.3267.3265.3265.375502
01/13/17266.8267.3266.8267.375457
01/12/17267.3267.3266.8266.875457
01/11/17262.3267.3262.3267.375412
01/10/17258.8262.3258.8262.375412
01/09/17251.0255.0251.0255.030255
FUNDAMENTALS
Sector:
Industry:
52wk range:172.25 - 267.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568160.28
DJI19,834340.17
SP5002,26720.08
DAX11,571250.22
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82540.08
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22