F5.CUrea FOB NOLA Swap Continuation09/21/2018
LAST:

 297.0
CHANGE:
 1.00
OPEN:
296.0
HIGH:
297.0
ASK:
0.0
VOLUME:
30
CHANGE(%):
0.34
PREV:
296.0
LOW:
296.0
BID:
0.0
OPEN INT:
225
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18296.0297.0296.0297.030225
09/20/18294.0296.0294.0296.030225
09/19/18297.0297.0296.5296.515345
09/18/18298.5298.5297.0297.045330
09/17/18298.5298.5298.5298.545330
09/14/18298.5298.5297.5297.50405
09/13/18295.5297.5295.5297.545330
09/12/18296.0296.0295.5295.515285
09/11/18293.0296.0293.0296.015285
09/10/18293.0293.0293.0293.000
FUNDAMENTALS
Sector:
Industry:
52wk range:197.50 - 298.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83