F5.CUrea FOB NOLA Swap Continuation12/17/2018
LAST:

 265.5
CHANGE:
 4.00
OPEN:
268.0
HIGH:
268.0
ASK:
0.0
VOLUME:
45
CHANGE(%):
1.48
PREV:
269.5
LOW:
265.5
BID:
0.0
OPEN INT:
400
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/18268.0268.0265.5265.545400
12/14/18268.5269.5268.5269.5120420
12/13/18275.0275.0268.5268.5150435
12/12/18276.0276.0275.0275.0150435
12/11/18277.5277.5276.0276.0135405
12/10/18278.0278.0277.5277.5300
12/07/18275.0278.0275.0278.030340
12/06/18277.0277.0275.0275.0115370
12/05/18274.0275.0274.0275.0180385
12/04/18285.5285.5274.0274.0180385
FUNDAMENTALS
Sector:
Industry:
52wk range:170.00 - 325.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83