F5.CUrea FOB NOLA Swap Continuation05/18/2018
LAST:

 214.0
CHANGE:
 12.50
OPEN:
201.5
HIGH:
214.0
ASK:
0.0
VOLUME:
45
CHANGE(%):
6.20
PREV:
201.5
LOW:
201.5
BID:
0.0
OPEN INT:
270
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18201.5214.0201.5214.045270
05/17/18197.5201.5197.5201.5150240
05/16/18201.5201.5197.5197.5150240
05/15/18200.0201.5200.0201.560165
05/14/18200.0200.0200.0200.00165
05/11/18209.0209.0207.5207.530165
05/10/18211.5211.5211.5211.530270
05/09/18214.0214.0211.5211.545270
05/08/18214.5214.5214.0214.045270
05/07/18206.0206.0205.5205.530165
FUNDAMENTALS
Sector:
Industry:
52wk range:162.50 - 265.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83