F5.CUrea FOB NOLA Swap Continuation03/22/2019
LAST:

 243.0
CHANGE:
 2.00
OPEN:
243.0
HIGH:
243.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.83
PREV:
241.0
LOW:
243.0
BID:
0.0
OPEN INT:
405
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19243.0243.0243.0243.00405
03/21/19244.5244.5241.0241.01530
03/20/19243.0243.0242.0242.060405
03/19/19245.5245.5243.0243.060405
03/18/19245.5245.5245.5245.515405
03/15/19244.5245.5244.5245.545420
03/14/19246.5246.5244.5244.545420
03/13/19246.0246.0246.0246.030195
03/12/19238.5247.0238.5247.030450
03/11/19232.5238.5232.5238.590150
FUNDAMENTALS
Sector:
Industry:
52wk range:170.00 - 325.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83