F5.CUrea FOB NOLA Swap Continuation10/18/2019
LAST:

 233.5
CHANGE:
 5.00
OPEN:
228.5
HIGH:
233.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.19
PREV:
228.5
LOW:
228.5
BID:
0.0
OPEN INT:
135
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19228.5233.5228.5233.50135
10/17/19235.0235.0228.5228.50135
10/16/19235.0235.0235.0235.00135
10/15/19237.5237.5235.0235.00135
10/14/19244.5244.5237.5237.50135
10/11/19244.5244.5244.5244.50135
10/10/19248.0249.0248.0249.015120
10/09/19250.0250.0248.0248.015120
10/08/19246.0246.0244.5244.50135
10/07/19245.0246.0245.0246.00135
FUNDAMENTALS
Sector:
Industry:
52wk range:170.00 - 311.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83