F5.CUrea FOB NOLA Swap Continuation07/27/2017
LAST:

 182.0
CHANGE:
 1.75
OPEN:
180.8
HIGH:
184.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.97
PREV:
180.3
LOW:
177.5
BID:
0.0
OPEN INT:
120
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17180.8184.0177.5182.00120
07/26/17181.0181.0180.3180.315285
07/25/17181.8182.5181.8182.515160
07/24/17183.5183.5181.8181.815160
07/21/17178.8179.5178.8179.515270
07/20/17185.0185.0180.8180.815120
07/19/17185.5185.5185.0185.030135
07/18/17182.3185.5182.3185.530135
07/17/17183.8184.3183.8184.315270
07/14/17177.3183.8177.3183.815270
FUNDAMENTALS
Sector:
Industry:
52wk range:162.50 - 267.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56