F5.CUrea FOB NOLA Swap Continuation03/23/2017
LAST:

 199.0
CHANGE:
 4.00
OPEN:
203.0
HIGH:
203.0
ASK:
0.0
VOLUME:
60
CHANGE(%):
1.97
PREV:
203.0
LOW:
199.0
BID:
0.0
OPEN INT:
345
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17203.0203.0199.0199.060345
03/22/17209.0209.0203.0203.060345
03/21/17210.0210.0209.0209.030315
03/20/17195.0195.0195.0195.01575
03/17/17202.5205.3202.5205.330135
03/16/17216.0216.0208.0208.090300
03/15/17214.5216.0214.5216.090300
03/14/17217.0217.0214.5214.545330
03/13/17220.0220.0217.0217.045330
03/10/17221.0221.0217.8217.815547
FUNDAMENTALS
Sector:
Industry:
52wk range:172.25 - 267.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849320.54
DJI20,654-20.01
SP5002,35040.18
DAX12,078380.32
FTSE7,329-120.16
NI22519,2631770.93
CAC405,023-100.19
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13