F5.CUrea FOB NOLA Swap Continuation05/26/2017
LAST:

 175.8
CHANGE:
 6.50
OPEN:
178.0
HIGH:
178.0
ASK:
0.0
VOLUME:
15
CHANGE(%):
3.84
PREV:
169.3
LOW:
175.8
BID:
0.0
OPEN INT:
195
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17178.0178.0175.8175.815195
05/25/17172.0172.0169.3169.330270
05/24/17170.0170.0169.8169.845150
05/23/17177.0177.0170.0170.045150
05/22/17172.0176.5172.0176.51590
05/19/17171.5172.0171.5172.01590
05/18/17170.0172.0170.0172.030225
05/17/17170.0170.0170.0170.030225
05/16/17179.0179.3179.0179.315165
05/15/17175.5175.5175.5175.530120
FUNDAMENTALS
Sector:
Industry:
52wk range:169.00 - 267.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03