F4Z17Urea FOB MidEast Swa {Dec 17}12/08/2017
LAST:

 233.5
CHANGE:
 0.00
OPEN:
233.5
HIGH:
233.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
233.5
LOW:
233.5
BID:
0.0
OPEN INT:
500
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17233.5233.5233.5233.50500
12/07/17234.5234.5233.5233.50500
12/06/17233.5234.5233.5234.50500
12/05/17233.5233.5233.5233.50500
12/04/17232.5233.5232.5233.50500
12/01/17228.0232.5228.0232.50500
11/30/17226.0228.0226.0228.050500
11/29/17223.5226.0223.5226.00500
11/28/17225.0225.0223.5223.550500
11/27/17226.0226.0225.0225.00500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23