F4Z17Urea FOB MidEast Swa {Dec 17}09/25/2017
LAST:

 267.5
CHANGE:
 2.50
OPEN:
265.0
HIGH:
267.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.94
PREV:
265.0
LOW:
265.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17265.0267.5265.0267.500
09/22/17267.5267.5265.0265.000
09/21/17271.8271.8267.5267.500
09/20/17269.3271.8269.3271.800
09/19/17268.0269.3268.0269.300
09/18/17242.5268.0242.5268.000
09/15/17242.5242.5242.5242.500
09/14/17242.5242.5242.5242.500
09/13/17235.0242.5235.0242.500
09/12/17235.0235.0235.0235.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,328-690.34
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,485-150.06