F4X17Urea FOB MidEast Swa {Nov 17}11/30/2017
LAST:

 257.5
CHANGE:
 7.25
OPEN:
264.8
HIGH:
264.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.74
PREV:
264.8
LOW:
257.5
BID:
0.0
OPEN INT:
550
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/17264.8264.8257.5257.50550
11/29/17264.8264.8264.8264.80550
11/28/17267.5267.5264.8264.80550
11/27/17249.0267.5249.0267.50550
11/24/17267.8267.8249.0249.00600
11/22/17267.8267.8267.8267.80550
11/21/17275.3275.3267.8267.80550
11/20/17272.8275.3272.8275.30550
11/17/17272.5272.8272.5272.80550
11/16/17272.5272.5272.5272.50550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23