F4X17Urea FOB MidEast Swa {Nov 17}09/25/2017
LAST:

 270.5
CHANGE:
 5.50
OPEN:
265.0
HIGH:
270.5
ASK:
0.0
VOLUME:
50
CHANGE(%):
2.08
PREV:
265.0
LOW:
265.0
BID:
0.0
OPEN INT:
100
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17265.0270.5265.0270.550100
09/22/17272.5272.5265.0265.050100
09/21/17278.0278.0272.5272.5050
09/20/17271.3278.0271.3278.0050
09/19/17270.0271.3270.0271.3050
09/18/17250.0270.0250.0270.05050
09/15/17245.3250.0245.3250.000
09/14/17243.5245.3243.5245.300
09/13/17240.0243.5240.0243.500
09/12/17242.5242.5240.0240.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.16
DAX12,616210.17
FTSE7,30650.07
NI22520,330-670.33
CAC405,27020.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05