F4V17Urea FOB MidEast Swa {Oct 17}10/26/2017
LAST:

 283.3
CHANGE:
 2.00
OPEN:
281.3
HIGH:
283.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.71
PREV:
281.3
LOW:
281.3
BID:
0.0
OPEN INT:
600
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/17281.3283.3281.3283.30600
10/25/17281.3281.3281.3281.30600
10/24/17281.3281.3281.3281.30600
10/23/17283.8283.8281.3281.30600
10/20/17280.5283.8280.5283.80600
10/19/17280.5280.5280.5280.50600
10/18/17280.5280.5280.5280.50600
10/17/17278.3280.5278.3280.550600
10/16/17279.5279.5278.3278.30600
10/13/17279.0279.5279.0279.50600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23