F4U20Urea FOB MidEast Swa {Sep 20}09/24/2020
LAST:

 271.6		CHANGE:
 2.37		OPEN:
274.0		HIGH:
274.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.86		PREV:
274.0		LOW:
271.6		BID:
0.0		OPEN INT:
300
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/20274.0274.0271.6271.60300
09/23/20274.0274.0274.0274.00300
09/22/20274.0274.0274.0274.00300
09/21/20274.0274.0274.0274.00300
09/18/20275.5275.5274.0274.00300
09/17/20275.5275.5275.5275.50300
09/16/20275.0275.5275.0275.50300
09/15/20274.5275.0274.5275.00300
09/14/20274.5274.5274.5274.50300
09/11/20274.0274.5274.0274.50300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63