F4U17Urea FOB MidEast Swa {Sep 17}09/28/2017
LAST:

 255.8
CHANGE:
 7.00
OPEN:
248.8
HIGH:
255.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.81
PREV:
248.8
LOW:
248.8
BID:
0.0
OPEN INT:
250
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/17248.8255.8248.8255.80250
09/27/17248.8248.8248.8248.80250
09/26/17248.8248.8248.8248.80250
09/25/17248.8248.8248.8248.80250
09/22/17243.0248.8243.0248.80250
09/21/17243.0243.0243.0243.00250
09/20/17243.0243.0243.0243.00250
09/19/17243.0243.0243.0243.00250
09/18/17240.3243.0240.3243.00250
09/15/17240.3240.3240.3240.30250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83