F4U17Urea FOB MidEast Swa {Sep 17}09/25/2017
LAST:

 248.8
CHANGE:
 0.00
OPEN:
248.8
HIGH:
248.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
248.8
LOW:
248.8
BID:
0.0
OPEN INT:
250
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17248.8248.8248.8248.80250
09/22/17243.0248.8243.0248.80250
09/21/17243.0243.0243.0243.00250
09/20/17243.0243.0243.0243.00250
09/19/17243.0243.0243.0243.00250
09/18/17240.3243.0240.3243.00250
09/15/17240.3240.3240.3240.30250
09/14/17238.8240.3238.8240.30250
09/13/17239.0239.0238.8238.80250
09/12/17241.0241.0239.0239.00250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,328-690.34
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,461-390.14