F4M19Urea FOB MidEast Swa {Jun 19}07/01/2019
LAST:

 285.5
CHANGE:
 0.00
OPEN:
285.5
HIGH:
285.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
285.5
LOW:
285.5
BID:
0.0
OPEN INT:
650
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/19285.5285.5285.5285.50650
06/28/19285.5285.5285.5285.50650
06/27/19285.3285.5285.3285.50650
06/26/19285.3285.3285.3285.30650
06/25/19285.3285.3285.3285.30650
06/24/19285.3285.3285.3285.30650
06/21/19285.0285.3285.0285.30650
06/20/19285.0285.0285.0285.00650
06/19/19285.0285.0285.0285.00650
06/18/19285.0285.0285.0285.00650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83