F4M18Urea FOB MidEast Swa {Jun 18}06/28/2018
LAST:

 262.3
CHANGE:
 6.75
OPEN:
255.5
HIGH:
262.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.64
PREV:
255.5
LOW:
255.5
BID:
0.0
OPEN INT:
350
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/18255.5262.3255.5262.30350
06/27/18255.5255.5255.5255.50350
06/26/18255.5255.5255.5255.50350
06/25/18255.5255.5255.5255.50350
06/22/18251.8255.5251.8255.50350
06/21/18251.8251.8251.8251.80350
06/20/18251.8251.8251.8251.80350
06/19/18251.8251.8251.8251.80350
06/18/18251.8251.8251.8251.80350
06/15/18253.5253.5251.8251.80350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83