F4K19Urea FOB MidEast Swa {May 19}06/03/2019
LAST:

 273.6
CHANGE:
 0.00
OPEN:
273.6
HIGH:
273.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
273.6
LOW:
273.6
BID:
0.0
OPEN INT:
50
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/19273.6273.6273.6273.6050
05/31/19273.5273.6273.5273.6050
05/30/19272.0273.5272.0273.5050
05/29/19272.0272.0272.0272.0050
05/28/19272.0272.0272.0272.0050
05/24/19270.8272.0270.8272.0050
05/23/19270.8270.8270.8270.8050
05/22/19270.8270.8270.8270.8050
05/21/19270.8270.8270.8270.8050
05/20/19270.0270.8270.0270.8050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.14
BDI1,200494.26
HSI30,063-2530.83