F4K18Urea FOB MidEast Swa {May 18}05/31/2018
LAST:

 235.8
CHANGE:
 0.75
OPEN:
235.0
HIGH:
235.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
235.0
LOW:
235.0
BID:
0.0
OPEN INT:
150
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/18235.0235.8235.0235.80150
05/30/18235.0235.0235.0235.00150
05/29/18235.0235.0235.0235.00150
05/28/18235.0235.0235.0235.000
05/25/18234.0235.0234.0235.00150
05/24/18234.0234.0234.0234.00150
05/23/18232.0234.0232.0234.00150
05/22/18232.0232.0232.0232.00150
05/21/18232.0232.0232.0232.00150
05/18/18232.0232.0232.0232.00150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83