F4J18Urea FOB MidEast Swa {Apr 18}04/26/2018
LAST:

 244.5
CHANGE:
 2.25
OPEN:
242.3
HIGH:
244.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.93
PREV:
242.3
LOW:
242.3
BID:
0.0
OPEN INT:
275
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18242.3244.5242.3244.50275
04/25/18242.3242.3242.3242.30275
04/24/18242.3242.3242.3242.30275
04/23/18242.3242.3242.3242.30275
04/20/18242.0242.3242.0242.30275
04/19/18242.0242.0242.0242.00275
04/18/18242.0242.0242.0242.00275
04/17/18242.0242.0242.0242.00275
04/16/18242.0242.0242.0242.00275
04/13/18239.0242.0239.0242.00275
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83