F4H18Urea FOB MidEast Swa {Mar 18}03/29/2018
LAST:

 255.8
CHANGE:
 0.25
OPEN:
256.0
HIGH:
256.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
256.0
LOW:
255.8
BID:
0.0
OPEN INT:
550
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/18256.0256.0255.8255.80550
03/28/18256.0256.0256.0256.00550
03/27/18256.0256.0256.0256.00550
03/26/18256.0256.0256.0256.00550
03/23/18257.5257.5256.0256.00550
03/22/18257.5257.5257.5257.50550
03/21/18257.5257.5257.5257.50550
03/20/18257.5257.5257.5257.50550
03/19/18257.5257.5257.5257.50550
03/16/18255.0257.5255.0257.50550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83